Online Banking

Online Banking Login

 
 
 

Online Banking

I Want to...

 

 

Last Reported Sale: 700 shares  @ $4.25 as of 4/14/2014

Stock History

The tables below shows the reported high and low sales prices of the common stock during the periods indicated. TCC's common stock began trading in 1977. On December 19, 2002, the Board of Directors of TCC declared a two-for-one stock split. The following figures have been adjusted for this split.

2013 HIGH LOW
  First Quarter
$8.75
$6.95
  Second Quarter
$7.00
$5.00
  Third Quarter
$13.00
$5.25
  Fourth Quarter
$6.00
$5.00
 
2012 HIGH LOW
  First Quarter
$13.00
$10.00
  Second Quarter
$12.48
$10.00
  Third Quarter
$12.00
$10.00
  Fourth Quarter
$10.00
$8.00
  Year-End Closing Price
$9.00
     
2011 HIGH LOW
  First Quarter
$11.00
$8.50
  Second Quarter
$16.50
$8.00
  Third Quarter
$16.00
$10.00
  Fourth Quarter
$13.25
$10.00
  Year-End Closing Price
$12.75
    
2010 HIGH LOW
  First Quarter
$20.00
$17.75
  Second Quarter
$17.00
$13.50
  Third Quarter
$14.50
$10.00
  Fourth Quarter
$10.00
$8.50
  Year-End Closing Price
$9.75
     
2009 HIGH LOW
  First Quarter
$22.50
$21.50
  Second Quarter
$22.40
$21.50
  Third Quarter
$23.00
$21.00
  Fourth Quarter
$22.50
$20.00
  Year-End Closing Price
$20.00
 
2008 HIGH LOW
  First Quarter
$28.00
$24.45
  Second Quarter
$25.50
$24.40
  Third Quarter
$25.00
$23.50
  Fourth Quarter
$24.30
$21.75
  Year-End Closing Price
$21.75