LANB
About TCC Contact Us Privacy Policy Site Map Title Guaranty
Trinity Capital Corporation
Press Releases SEC Filings Annual Reports Management Stock
Online Security
Security Alerts
Tips & Information
 
Search Website
 Stock Information
The tables below shows the reported high and low sales prices of the common stock during the periods indicated. TCC's common stock began trading in 1977. On December 19, 2002, the Board of Directors of TCC declared a two-for-one stock split. The following figures have been adjusted for this split.

Date Dividend
Paid		   Date Dividend
Paid
Jul-00 $.0.210 Jan-05 $.0.300
Jan-01 $.0.215 Jul-05 $.0.300
Jul-01 $.0.225 Jan-06 $.0.340
Jan-02 $.0.245 Jul-06 $.0.340
Jul-02 $.0.250 Jan-07 $.0.350
Jan-03 $.0.280 Jul-07 $.0.350
Jul-03 $.0.280 Jan-08 $.0.400
Jan-04 $.0.300 Jul-08 $.0.400
Jul-04 $.0.300
 
Last Reported Sale: $24.00 per share, as of July 23, 2008.
 
2008 HIGH LOW
First Quarter $28.00 $24.45
Second Quarter $25.50 $24.40
Third Quarter -- --
Fourth Quarter -- --
Year-End Closing Price: --
2007 HIGH LOW
First Quarter $28.75 $28.00
Second Quarter $29.00 $25.00
Third Quarter $29.00 $25.00
Fourth Quarter $28.00 $24.95
Year-End Closing Price: $26.99
2006 HIGH LOW
First Quarter $28.00 $25.95
Second Quarter $28.00 $25.00
Third Quarter $28.00 $25.00
Fourth Quarter $30.00 $25.00
Year-End Closing Price: $28.75
2005 HIGH LOW
First Quarter $30.75 $26.00
Second Quarter $34.00 $27.50
Third Quarter $29.00 $27.00
Fourth Quarter $28.00 $25.80
Year-End Closing Price: $28.00
2004 HIGH LOW
First Quarter $31.00 $29.00
Second Quarter $31.00 $30.00
Third Quarter $30.50 $30.00
Fourth Quarter $31.00 $28.25
Year-End Closing Price: $30.80
2003 HIGH LOW
First Quarter $26.00 $24.50
Second Quarter $26.00 $26.00
Third Quarter $30.00 $27.00
Fourth Quarter $31.00 $30.00
Year-End Closing Price: $31.00
Advisory Information for Investors

For information on the purchase or sale of Trinity Capital Corporation stock, please contact: Ada Beth Carothers or Danette Clark, TCC Stock Representatives at:

Trinity Capital Corporation
Attn: Ada Beth Carothers TCC Transfer Agent 
1200 Trinity Drive
Post Office Box 60
Los Alamos, New Mexico 87544
Telephone: (505) 662-1099
Fax: (505) 662-1092
tcc@lanb.com
 
*Adobe Acrobat format. If you do not currently have Adobe's Acrobat Reader, download a free copy from the Adobe web site.
 
Email: tcc@lanb.com
Copyright 2008 © Trinity Capital Corporation
Legal Disclaimer