Stock History

 

The tables below shows the reported high and low sales prices of the common stock during the periods indicated. TCC's common stock began trading in 1977. On December 19, 2002, the Board of Directors of TCC declared a two-for-one stock split. The following figures have been adjusted for this split.

2016 HIGH LOW
  First Quarter
$4.00
$4.00
  Second Quarter
$4.00
$4.00
  Third Quarter
$4.00
$3.75
  Fourth Quarter
$4.75
$3.75
  Year-End Closing Price     $4.25



2015 HIGH LOW
  First Quarter
$4.50
$3.00
  Second Quarter
$4.50
$4.00
  Third Quarter
$4.00
$4.00
  Fourth Quarter
$4.00
$4.00
  Year-End Closing Price
$4.00
2014 HIGH LOW
  First Quarter
$5.00
$4.25
  Second Quarter
$4.50
$4.25
  Third Quarter
$4.25
$3.50
  Fourth Quarter
$3.40
$2.50
  Year-End Closing Price
$3.00


2013 HIGH LOW
  First Quarter
$8.75
$6.95
  Second Quarter
$7.00
$5.00
  Third Quarter
$13.00
$5.25
  Fourth Quarter
$6.00
$5.00
  Year-End Closing Price
$5.00

2012 HIGH LOW
  First Quarter
$13.00
$10.00
  Second Quarter
$12.48
$10.00
  Third Quarter
$12.00
$10.00
  Fourth Quarter
$10.00
$8.00
  Year-End Closing Price
$9.00


2011 HIGH LOW
  First Quarter
$11.00
$8.50
  Second Quarter
$16.50
$8.00
  Third Quarter
$16.00
$10.00
  Fourth Quarter
$13.25
$10.00
  Year-End Closing Price
$12.75



2010 HIGH LOW
  First Quarter
$20.00
$17.75
  Second Quarter
$17.00
$13.50
  Third Quarter
$14.50
$10.00
  Fourth Quarter
$10.00
$8.50
  Year-End Closing Price
$9.75





RECENT STOCK HISTORY

Date Price Shares
     
 1/17/17  $4.25 200 
 12/30/16  $4.25 23,000 
 12/28/16  $4.25 2,600 
 12/19/16*  $4.75 82,862 
 12/16/16  $4.25 2,031 
 12/12/16  $4.25 3,000 
 12/08/16  $4.00 796 
 11/29/16  $4.50 1,032 
 11/28/16  $4.00 441 
 11/17/16  $4.25 7,400 
 11/10/16  $4.00 9,000 
 10/24/16  $4.25 4,908 
 10/13/16  $4.00 803 
 10/06/16  $4.00 803 
 9/30/16  $4.00 833 
 9/28/16  $4.00 5,209 
 9/26/16  $4.00 23,062 
 9/23/16  $3.75 4000 
 9/23/16  $4.00 1,583 
 9/22/16  $4.00 1,200 
 9/22/16  $4.00 1,280 
 9/21/16  $4.00 2,960 
 9/19/16  $4.00 100,000 
 9/19/16  $4.00 75,000 
 9/16/16  $4.00 500 
 6/21/16  $4.00 400 

*Completion of Recapitalization Agreement